Aptos
APT · 美元计价
$0.578
-2.15%
≈ ￥3.8148
(-$0.01)
更新于 2026-11-09 17:10:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5907
24H 成交量$367.55万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.20 | $15.10万 | — | -3.63% |
| 240 |
MOVRMoonriver
|
$1.007 | $1.02 | $0.934 | $65.89万 | $1,256.40万 | -0.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 626 |
AGLDAdventure Gold
|
$0.1538 | $0.1628 | $0.1499 | $9.95万 | $1,450.98万 | -5.53% |
| 474 |
EULEuler
|
$0.897 | $0.967 | $0.88 | $24.63万 | $1,754.19万 | -6.85% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.51 | $7.26 | $6.22 | $829.61万 | — | -7.53% |
| 606 |
CHRChromia
|
$0.0142 | $0.01471 | $0.01371 | $11.42万 | $1,394.13万 | -2.74% |
| 76 |
ICPInternet Computer
|
$2.358 | $2.41 | $2.26 | $345.05万 | $13.27亿 | -1.67% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0563 | $57.02万 | $1,303.98万 | -3.47% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 369 |
HOODBHOODB
|
$79.58 | $81.23 | $78.60 | $38.73万 | — | -1.43% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $60.92万 | $6,540.78万 | -3.24% |
| 403 |
BBBounceBit
|
$0.00614 | $0.00646 | $0.00585 | $33.42万 | $259.12万 | -4.21% |
| 44 |
ASTERAster
|
$0.6342 | $0.682 | $0.6252 | $955.84万 | $11.21亿 | -6.54% |
| 85 |
BEAMXBEAMX
|
$0.004079 | $0.004285 | $0.003898 | $297.33万 | — | 1.52% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1026 | $0.1058 | $0.0985 | $43.26万 | $7,778.01万 | -2.66% |
| 659 |
ASTSBASTSB
|
$32.23 | $32.79 | $31.28 | $5.94万 | — | 0.03% |
相关站点
共 40 个
Gram _比特币行情
NFPrompt _数字货币市值
LayerZero _币种排行
Solana _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Official _加密货币行情
Near Protocol _加密货币行情
Vanar Chain _币种排行
Virtuals _比特币
Official _比特币行情
Starknet _加密货币行情
牛来 _加密货币行情
Ondo _加密货币行情
Huma Finance _加密货币行情
First Neiro _加密货币行情
Gitcoin _比特币行情
SNXXB _比特币行情
Official _BTC行情
艾达币 _BTC行情
艾达币 _数字货币市值
USD1 _加密货币行情
MegaETH _BTC行情
Internet _比特币
Aptos _比特币
Aerodrome _数字货币市值
Hashflow _比特币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
Internet _比特币行情
Plasma _数字货币市值
Artificial _加密货币行情
Huma Finance _比特币行情
TONToken _数字货币市值
Quant _加密货币行情
Tether Gold _BTC行情
Reserve Rights _加密货币行情
Sui _比特币
以太坊 _数字货币市值
QQQB _比特币