BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SMCIBSMCIB
|
$27.61 | $28.99 | $27.20 | $14.23万 | — | -4.43% |
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.51万 | $1,256.40万 | -2.67% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1635 | $0.1499 | $9.74万 | $1,450.98万 | -7.34% |
| 477 |
EULEuler
|
$0.885 | $0.97 | $0.88 | $23.57万 | $1,754.19万 | -8.48% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.36 | $7.26 | $6.22 | $813.60万 | — | -9.79% |
| 604 |
CHRChromia
|
$0.01395 | $0.01471 | $0.01371 | $11.40万 | $1,394.13万 | -4.52% |
| 74 |
ICPInternet Computer
|
$2.307 | $2.41 | $2.26 | $339.00万 | $13.27亿 | -4.23% |
| 287 |
ZBTZerobase
|
$0.0568 | $0.0608 | $0.0563 | $51.80万 | $1,303.98万 | -6.43% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
HOODBHOODB
|
$79.13 | $81.23 | $78.60 | $38.18万 | — | -1.98% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $58.43万 | $6,540.78万 | -5.11% |
| 388 |
BBBounceBit
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | $259.12万 | -7.41% |
| 44 |
ASTERAster
|
$0.6311 | $0.682 | $0.6252 | $932.77万 | $11.21亿 | -7.29% |
| 81 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $301.84万 | — | -3.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
APEApeCoin
|
$0.1009 | $0.1058 | $0.0985 | $36.39万 | $7,778.01万 | -4.63% |
| 658 |
ASTSBASTSB
|
$31.95 | $32.79 | $31.28 | $5.43万 | — | -0.68% |
相关站点
共 40 个
Worldcoin _比特币行情
EUR _币种排行
达世币 _比特币
BEAMX _数字货币市值
Pepe _币种排行
Celestia _比特币
Near Protocol _BTC行情
BitTensor _数字货币市值
QQQB _比特币行情
Celo _币种排行
Gram _比特币行情
Wrapped _BTC行情
Bubblemaps _比特币
Gram _币种排行
牛来 _数字货币市值
Aster _比特币行情
艾达币 _币种排行
Arbitrum _加密货币行情
Celo _比特币
Chainlink _比特币行情
Chainlink _数字货币市值
DRAMB _BTC行情
Zama _以太坊ETH价格
Worldcoin _数字货币市值
StraitsX USD _加密货币行情
Vanar Chain _比特币行情
Filecoin _币种排行
USD1 _币种排行
TQQQB _加密货币行情
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _比特币行情
LayerZero _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
Official _币种排行
ONEchain _比特币
Gram _加密货币行情
Bubblemaps _加密货币行情