Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 17:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$27.86 | $28.99 | $27.20 | $15.55万 | — | -3.60% |
| 236 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $66.91万 | $1,256.40万 | -0.89% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 626 |
AGLDAdventure Gold
|
$0.154 | $0.1626 | $0.1499 | $9.98万 | $1,450.98万 | -4.94% |
| 475 |
EULEuler
|
$0.895 | $0.967 | $0.88 | $24.55万 | $1,754.19万 | -6.87% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.49 | $7.26 | $6.22 | $829.98万 | — | -7.94% |
| 603 |
CHRChromia
|
$0.01422 | $0.01471 | $0.01371 | $11.76万 | $1,394.13万 | -2.47% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.41 | $2.26 | $344.45万 | $13.27亿 | -1.67% |
| 272 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0563 | $56.83万 | $1,303.98万 | -3.16% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 364 |
HOODBHOODB
|
$79.19 | $81.23 | $78.60 | $39.24万 | — | -1.91% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0506 | $0.0526 | $0.049 | $60.74万 | $6,540.78万 | -3.25% |
| 407 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $32.52万 | $259.12万 | -4.53% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $965.18万 | $11.21亿 | -6.54% |
| 86 |
BEAMXBEAMX
|
$0.004028 | $0.004285 | $0.003898 | $296.21万 | — | 0.70% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.1018 | $0.1058 | $0.0985 | $45.65万 | $7,778.01万 | -3.05% |
| 657 |
ASTSBASTSB
|
$32.13 | $32.79 | $31.28 | $6.29万 | — | -0.28% |
相关站点
共 40 个
Injective _以太坊ETH价格
Initia _比特币
Ether.fi _比特币
First Digital _BTC行情
Render _比特币
NFPrompt _加密货币行情
NEXPACE _币种排行
Quant _数字货币市值
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
KORUB _比特币行情
SNXXB _以太坊ETH价格
Uniswap _比特币
Aerodrome _以太坊ETH价格
DODO _BTC行情
Vanar Chain _币种排行
Plasma _比特币
ONEchain _比特币行情
TQQQB _币种排行
莱特币 _比特币行情
Worldcoin _BTC行情
PAX Gold _BTC行情
莱特币 _比特币
Hyperliquid _比特币
Huma Finance _数字货币市值
Initia _数字货币市值
恒星币 _比特币
First Neiro _数字货币市值
KORUB _数字货币市值
Sui _数字货币市值
Gram _BTC行情
波场 _BTC行情
StraitsX USD _比特币
MegaETH _BTC行情
Holo _以太坊ETH价格
Wrapped _比特币行情
Reserve Rights _比特币行情
Official _加密货币行情
Bubblemaps _币种排行
Virtuals _BTC行情