Cetus Protocol
CETUS · 美元计价
$0.01911
-1.75%
≈ ￥0.126126
(-$0.00)
更新于 2026-11-09 17:20:02
24H 最高$0.01962
24H 最低$0.01827
今日开盘$0.01945
24H 成交量$16.23万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $15.51万 | — | -3.11% |
| 236 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $67.22万 | $1,256.40万 | -0.79% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 626 |
AGLDAdventure Gold
|
$0.1538 | $0.1626 | $0.1499 | $9.95万 | $1,450.98万 | -5.06% |
| 475 |
EULEuler
|
$0.896 | $0.967 | $0.88 | $24.62万 | $1,754.19万 | -6.76% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.6 | $7.26 | $6.22 | $829.54万 | — | -6.38% |
| 603 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $11.73万 | $1,394.13万 | -2.54% |
| 76 |
ICPInternet Computer
|
$2.353 | $2.41 | $2.26 | $344.42万 | $13.27亿 | -1.55% |
| 271 |
ZBTZerobase
|
$0.0582 | $0.0607 | $0.0563 | $56.78万 | $1,303.98万 | -3.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 365 |
HOODBHOODB
|
$79.52 | $81.23 | $78.60 | $39.01万 | — | -1.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0506 | $0.0526 | $0.049 | $60.91万 | $6,540.78万 | -3.25% |
| 407 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $32.57万 | $259.12万 | -4.68% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $959.29万 | $11.21亿 | -6.48% |
| 86 |
BEAMXBEAMX
|
$0.004031 | $0.004285 | $0.003898 | $296.43万 | — | 1.03% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.1019 | $0.1058 | $0.0985 | $45.33万 | $7,778.01万 | -2.86% |
| 658 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $6.17万 | — | 0.31% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
Plasma _以太坊ETH价格
比特现金 _比特币行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _比特币
DRAMB _以太坊ETH价格
Virtuals _币种排行
Render _以太坊ETH价格
DRAMB _比特币行情
Ripple USD _比特币行情
USD1 _币种排行
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Virtuals _数字货币市值
Polkadot _以太坊ETH价格
Ethena _数字货币市值
First Neiro _比特币行情
BMNRB _加密货币行情
Official _数字货币市值
Gitcoin _币种排行
TONToken _加密货币行情
Pump.fun _比特币行情
比特现金 _币种排行
Caldera _以太坊ETH价格
波场 _比特币
Celestia _数字货币市值
Pudgy Penguins _比特币行情
EUR _币种排行
Polkadot _币种排行
Caldera _数字货币市值
United Stables _加密货币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Reserve Rights _数字货币市值
Holo _比特币行情
QQQB _币种排行