Curve DAO Token
CRV · 美元计价
$0.2614
-0.57%
≈ ￥1.7252
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2629
24H 成交量$149.46万
流通市值$4.10亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.20 | $15.63万 | — | -4.04% |
| 236 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $66.28万 | $1,256.40万 | -0.40% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 635 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,450.98万 | -4.50% |
| 478 |
EULEuler
|
$0.906 | $0.967 | $0.88 | $24.54万 | $1,754.19万 | -5.72% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.5 | $7.26 | $6.22 | $837.32万 | — | -8.06% |
| 603 |
CHRChromia
|
$0.01432 | $0.01471 | $0.01371 | $11.80万 | $1,394.13万 | -2.25% |
| 76 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $341.28万 | $13.27亿 | -1.42% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0563 | $58.54万 | $1,303.98万 | -2.65% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 366 |
HOODBHOODB
|
$79.43 | $81.23 | $78.60 | $39.40万 | — | -1.81% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.03万 | $6,540.78万 | -3.24% |
| 414 |
BBBounceBit
|
$0.00616 | $0.00646 | $0.00585 | $31.85万 | $259.12万 | -4.20% |
| 44 |
ASTERAster
|
$0.6308 | $0.682 | $0.6252 | $983.06万 | $11.21亿 | -7.22% |
| 86 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $296.99万 | — | -0.40% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
APEApeCoin
|
$0.1024 | $0.1058 | $0.0985 | $48.11万 | $7,778.01万 | -2.66% |
| 656 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $6.45万 | — | -0.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
RWUSD _比特币
ONEchain _加密货币行情
比特现金 _比特币行情
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Polkadot _币种排行
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _数字货币市值
莱特币 _BTC行情
Ripple USD _比特币行情
RWUSD _比特币
恒星币 _比特币行情
USDC _BTC行情
Near Protocol _BTC行情
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
Pump.fun _加密货币行情
PAX Gold _币种排行
狗币 _比特币行情
TQQQB _加密货币行情
Celestia _BTC行情
Gram _比特币
Ondo _比特币
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _币种排行
以太坊 _币种排行
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _币种排行