CRWDB
CRWDB · 美元计价
$223.62
2.16%
≈ ￥1475.89
($4.73)
更新于 2026-11-10 00:15:02
24H 最高$225.20
24H 最低$215.79
今日开盘$218.89
24H 成交量$1.59万
流通市值—
24H 涨跌额($4.73)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SMCIBSMCIB
|
$29.27 | $29.73 | $27.20 | $20.97万 | — | 1.53% |
| 257 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.934 | $66.47万 | $1,256.40万 | 1.89% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 658 |
AGLDAdventure Gold
|
$0.1608 | $0.1618 | $0.1499 | $8.10万 | $1,450.98万 | 1.45% |
| 433 |
EULEuler
|
$0.934 | $0.95 | $0.88 | $33.70万 | $1,754.19万 | -1.58% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,250.69万 | — | 8.14% |
| 611 |
CHRChromia
|
$0.0149 | $0.01507 | $0.01371 | $13.77万 | $1,394.13万 | 3.83% |
| 86 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.26 | $385.34万 | $13.27亿 | 1.47% |
| 247 |
ZBTZerobase
|
$0.059 | $0.0597 | $0.0563 | $69.20万 | $1,303.98万 | -1.01% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 302 |
HOODBHOODB
|
$84.45 | $85.33 | $78.60 | $54.68万 | — | 4.38% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0524 | $0.053 | $0.049 | $65.72万 | $6,540.78万 | -0.19% |
| 465 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.11万 | $259.12万 | -0.16% |
| 45 |
ASTERAster
|
$0.6393 | $0.6799 | $0.624 | $1,124.62万 | $11.21亿 | -5.97% |
| 121 |
BEAMXBEAMX
|
$0.004189 | $0.004235 | $0.003898 | $193.50万 | — | 0.94% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 201 |
APEApeCoin
|
$0.1051 | $0.1059 | $0.0985 | $93.03万 | $7,778.01万 | 0.77% |
| 416 |
ASTSBASTSB
|
$37.62 | $38.16 | $31.28 | $35.56万 | — | 16.36% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _数字货币市值
Internet _比特币
ONEchain _BTC行情
Zama _BTC行情
BFUSD _比特币
Artificial _币种排行
波场 _比特币
比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
Solana _比特币行情
比特币 _比特币行情
United Stables _加密货币行情
BitTensor _币种排行
Zama _BTC行情
Solana _以太坊ETH价格
USD1 _比特币行情
Ethena _比特币
Arbitrum _币种排行
COINB _币种排行
Bubblemaps _加密货币行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Zilliqa _比特币行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
Polkadot _BTC行情
Quant _数字货币市值
Pump.fun _加密货币行情
First Neiro _数字货币市值
ONEchain _BTC行情
TQQQB _BTC行情
Tether Gold _比特币