CRWVB
CRWVB · 美元计价
$44.51
-4.20%
≈ ￥293.766
(-$1.95)
更新于 2026-11-09 17:45:01
24H 最高$46.81
24H 最低$44.11
今日开盘$46.46
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$1.95)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$27.79 | $28.99 | $27.20 | $15.63万 | — | -3.97% |
| 237 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $66.56万 | $1,256.40万 | -0.20% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,450.98万 | -4.39% |
| 477 |
EULEuler
|
$0.903 | $0.967 | $0.88 | $24.64万 | $1,754.19万 | -6.13% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.48 | $7.26 | $6.22 | $836.07万 | — | -8.35% |
| 603 |
CHRChromia
|
$0.01431 | $0.01471 | $0.01371 | $11.79万 | $1,394.13万 | -2.12% |
| 76 |
ICPInternet Computer
|
$2.363 | $2.41 | $2.26 | $341.29万 | $13.27亿 | -1.42% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0563 | $57.92万 | $1,303.98万 | -2.65% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 366 |
HOODBHOODB
|
$79.35 | $81.23 | $78.60 | $39.38万 | — | -1.90% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.01万 | $6,540.78万 | -3.24% |
| 415 |
BBBounceBit
|
$0.00615 | $0.00646 | $0.00585 | $31.90万 | $259.12万 | -4.21% |
| 44 |
ASTERAster
|
$0.6314 | $0.682 | $0.6252 | $979.53万 | $11.21亿 | -7.12% |
| 86 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $297.22万 | — | -0.03% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
APEApeCoin
|
$0.1024 | $0.1058 | $0.0985 | $48.04万 | $7,778.01万 | -2.75% |
| 656 |
ASTSBASTSB
|
$32.21 | $32.79 | $31.28 | $6.43万 | — | -0.06% |
相关站点
共 40 个
United Stables _比特币行情
Ondo _以太坊ETH价格
Aptos _币种排行
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币
Pepe _BTC行情
Holo _比特币
TONToken _以太坊ETH价格
Zama _数字货币市值
Near Protocol _BTC行情
大零币 _加密货币行情
First Neiro _数字货币市值
Aave _加密货币行情
SOXSB _币种排行
BMNRB _币种排行
Near Protocol _比特币行情
Pump.fun _BTC行情
Artificial _加密货币行情
Solana _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _BTC行情
DODO _BTC行情
Shiba Inu _数字货币市值
First Neiro _比特币行情
Gram _比特币行情
Pepe _比特币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Zama _BTC行情
Zama _以太坊ETH价格
币安币 _BTC行情
Holo _BTC行情
KORUB _币种排行
EUR _BTC行情
KORUB _加密货币行情
币安币 _数字货币市值
Zama _比特币