MultiversX (Elrond)
EGLD · 美元计价
$2.89
-3.31%
≈ ￥19.074
(-$0.10)
更新于 2026-11-09 16:15:01
24H 最高$3.01
24H 最低$2.85
今日开盘$2.989
24H 成交量$26.46万
流通市值$9,224.38万
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SMCIBSMCIB
|
$27.61 | $28.99 | $27.20 | $14.23万 | — | -4.43% |
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.51万 | $1,256.40万 | -2.67% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1635 | $0.1499 | $9.74万 | $1,450.98万 | -7.34% |
| 477 |
EULEuler
|
$0.885 | $0.97 | $0.88 | $23.57万 | $1,754.19万 | -8.48% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.36 | $7.26 | $6.22 | $813.60万 | — | -9.79% |
| 604 |
CHRChromia
|
$0.01395 | $0.01471 | $0.01371 | $11.40万 | $1,394.13万 | -4.52% |
| 74 |
ICPInternet Computer
|
$2.307 | $2.41 | $2.26 | $339.00万 | $13.27亿 | -4.23% |
| 287 |
ZBTZerobase
|
$0.0568 | $0.0608 | $0.0563 | $51.80万 | $1,303.98万 | -6.43% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
HOODBHOODB
|
$79.13 | $81.23 | $78.60 | $38.18万 | — | -1.98% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $58.43万 | $6,540.78万 | -5.11% |
| 388 |
BBBounceBit
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | $259.12万 | -7.41% |
| 44 |
ASTERAster
|
$0.6311 | $0.682 | $0.6252 | $932.77万 | $11.21亿 | -7.29% |
| 81 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $301.84万 | — | -3.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
APEApeCoin
|
$0.1009 | $0.1058 | $0.0985 | $36.39万 | $7,778.01万 | -4.63% |
| 658 |
ASTSBASTSB
|
$31.95 | $32.79 | $31.28 | $5.43万 | — | -0.68% |
相关站点
共 40 个
达世币 _比特币行情
Near Protocol _比特币行情
币安币 _比特币行情
Polkadot _比特币
Hashflow _加密货币行情
Internet _加密货币行情
恒星币 _币种排行
Sui _比特币行情
Gitcoin _数字货币市值
Injective _数字货币市值
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _数字货币市值
Injective _币种排行
大零币 _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _比特币行情
Huma Finance _BTC行情
大零币 _数字货币市值
BMNRB _BTC行情
Shiba Inu _币种排行
Hyperliquid _以太坊ETH价格
Gains Network _BTC行情
Quant _数字货币市值
NEXPACE _以太坊ETH价格
Reserve Rights _BTC行情
EUR _加密货币行情
ONEchain _币种排行
艾达币 _BTC行情
SOXSB _比特币
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
BMNRB _比特币行情
Starknet _加密货币行情
Ripple USD _币种排行
Ethena _数字货币市值
Artificial _数字货币市值
DRAMB _比特币行情
Plasma _BTC行情
Huma Finance _币种排行