以太坊
ETH · 美元计价
$2104.63
-5.96%
≈ ￥13890.56
(-$133.36)
更新于 2026-11-09 16:20:03
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2237.99
24H 成交量$6.90亿
流通市值$2,720.73亿
24H 涨跌额(-$133.36)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SMCIBSMCIB
|
$27.66 | $28.99 | $27.20 | $14.28万 | — | -4.26% |
| 239 |
MOVRMoonriver
|
$0.992 | $1.02 | $0.934 | $66.16万 | $1,256.40万 | -2.65% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.1519 | $0.1635 | $0.1499 | $9.79万 | $1,450.98万 | -7.04% |
| 474 |
EULEuler
|
$0.889 | $0.97 | $0.88 | $23.69万 | $1,754.19万 | -8.07% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.4 | $7.26 | $6.22 | $816.51万 | — | -8.96% |
| 606 |
CHRChromia
|
$0.01401 | $0.01471 | $0.01371 | $11.26万 | $1,394.13万 | -4.30% |
| 75 |
ICPInternet Computer
|
$2.319 | $2.41 | $2.26 | $339.41万 | $13.27亿 | -3.74% |
| 285 |
ZBTZerobase
|
$0.0571 | $0.0608 | $0.0563 | $52.25万 | $1,303.98万 | -6.09% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
HOODBHOODB
|
$79.42 | $81.23 | $78.60 | $38.18万 | — | -1.62% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0504 | $0.0528 | $0.049 | $58.48万 | $6,540.78万 | -4.55% |
| 389 |
BBBounceBit
|
$0.00603 | $0.00649 | $0.00585 | $34.95万 | $259.12万 | -6.66% |
| 44 |
ASTERAster
|
$0.633 | $0.682 | $0.6252 | $935.43万 | $11.21亿 | -6.99% |
| 82 |
BEAMXBEAMX
|
$0.004044 | $0.004285 | $0.003898 | $298.51万 | — | -2.63% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
APEApeCoin
|
$0.1015 | $0.1058 | $0.0985 | $37.45万 | $7,778.01万 | -4.06% |
| 658 |
ASTSBASTSB
|
$32.09 | $32.79 | $31.28 | $5.47万 | — | -0.25% |
相关站点
共 40 个
Artificial _数字货币市值
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
Holo _BTC行情
Chainlink _数字货币市值
大零币 _比特币
Injective _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _加密货币行情
Initia _以太坊ETH价格
Artificial _加密货币行情
Injective _加密货币行情
BEAMX _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币行情
USDC _加密货币行情
NFPrompt _币种排行
Artificial _以太坊ETH价格
NFPrompt _比特币
Gains Network _比特币行情
瑞波币 _BTC行情
Wrapped _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Internet _币种排行
BMNRB _币种排行
牛来 _比特币行情
Celestia _加密货币行情
Aerodrome _比特币
BitTensor _加密货币行情
Aave _数字货币市值
瑞波币 _比特币
EUR _比特币
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币
BEAMX _比特币行情