Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$27.79 | $28.99 | $27.20 | $15.63万 | — | -3.97% |
| 237 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $66.56万 | $1,256.40万 | -0.20% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,450.98万 | -4.39% |
| 477 |
EULEuler
|
$0.903 | $0.967 | $0.88 | $24.64万 | $1,754.19万 | -6.13% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.48 | $7.26 | $6.22 | $836.07万 | — | -8.35% |
| 603 |
CHRChromia
|
$0.01431 | $0.01471 | $0.01371 | $11.79万 | $1,394.13万 | -2.12% |
| 76 |
ICPInternet Computer
|
$2.363 | $2.41 | $2.26 | $341.29万 | $13.27亿 | -1.42% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0563 | $57.92万 | $1,303.98万 | -2.65% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 366 |
HOODBHOODB
|
$79.35 | $81.23 | $78.60 | $39.38万 | — | -1.90% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.01万 | $6,540.78万 | -3.24% |
| 415 |
BBBounceBit
|
$0.00615 | $0.00646 | $0.00585 | $31.90万 | $259.12万 | -4.21% |
| 44 |
ASTERAster
|
$0.6314 | $0.682 | $0.6252 | $979.53万 | $11.21亿 | -7.12% |
| 86 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $297.22万 | — | -0.03% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
APEApeCoin
|
$0.1024 | $0.1058 | $0.0985 | $48.04万 | $7,778.01万 | -2.75% |
| 656 |
ASTSBASTSB
|
$32.21 | $32.79 | $31.28 | $6.43万 | — | -0.06% |
相关站点
共 40 个
Aptos _币种排行
狗币 _比特币行情
比特现金 _加密货币行情
Render _数字货币市值
TQQQB _比特币
USD1 _以太坊ETH价格
MegaETH _比特币行情
Chainlink _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
EUR _以太坊ETH价格
Pump.fun _币种排行
DRAMB _比特币
Reserve Rights _比特币行情
NFPrompt _比特币行情
Vanar Chain _比特币行情
KORUB _BTC行情
Virtuals _币种排行
Celestia _加密货币行情
ONEchain _数字货币市值
First Neiro _比特币行情
Sui _加密货币行情
Near Protocol _比特币
Caldera _比特币行情
EUR _比特币行情
Internet _以太坊ETH价格
币安币 _比特币
Injective _数字货币市值
Ondo _加密货币行情
Pepe _币种排行
DRAMB _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _数字货币市值
QQQB _加密货币行情
Bubblemaps _比特币
Render _比特币行情
Artificial _币种排行
Aptos _加密货币行情