Sapien
SAPIEN · 美元计价
$0.04404
-4.47%
≈ ￥0.290664
(-$0.00)
更新于 2026-11-09 17:00:02
24H 最高$0.04614
24H 最低$0.04176
今日开盘$0.0461
24H 成交量$21.66万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SMCIBSMCIB
|
$27.9 | $28.99 | $27.20 | $14.42万 | — | -3.53% |
| 240 |
MOVRMoonriver
|
$1.009 | $1.02 | $0.934 | $66.14万 | $1,256.40万 | -0.69% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 624 |
AGLDAdventure Gold
|
$0.154 | $0.1632 | $0.1499 | $9.90万 | $1,450.98万 | -5.64% |
| 474 |
EULEuler
|
$0.9 | $0.967 | $0.88 | $24.44万 | $1,754.19万 | -6.93% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.51 | $7.26 | $6.22 | $823.93万 | — | -7.66% |
| 605 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $11.40万 | $1,394.13万 | -2.87% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.41 | $2.26 | $343.43万 | $13.27亿 | -2.33% |
| 272 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0563 | $56.28万 | $1,303.98万 | -3.95% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 369 |
HOODBHOODB
|
$79.7 | $81.23 | $78.60 | $38.49万 | — | -1.26% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0509 | $0.0526 | $0.049 | $60.82万 | $6,540.78万 | -3.23% |
| 398 |
BBBounceBit
|
$0.00614 | $0.00646 | $0.00585 | $34.05万 | $259.12万 | -4.81% |
| 44 |
ASTERAster
|
$0.6363 | $0.682 | $0.6252 | $953.79万 | $11.21亿 | -6.45% |
| 84 |
BEAMXBEAMX
|
$0.004104 | $0.004285 | $0.003898 | $296.49万 | — | 1.13% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
APEApeCoin
|
$0.1028 | $0.1058 | $0.0985 | $40.92万 | $7,778.01万 | -2.65% |
| 659 |
ASTSBASTSB
|
$32.37 | $32.79 | $31.28 | $5.70万 | — | 0.50% |
相关站点
共 40 个
TONToken _加密货币行情
Celo _BTC行情
Caldera _以太坊ETH价格
Hedera _比特币
NFPrompt _加密货币行情
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _币种排行
Solana _比特币
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Polkadot _加密货币行情
Shiba Inu _币种排行
以太坊 _数字货币市值
Injective _BTC行情
USD1 _数字货币市值
Hashflow _加密货币行情
Injective _加密货币行情
Holo _BTC行情
BMNRB _币种排行
Gains Network _比特币行情
币安币 _数字货币市值
Celestia _加密货币行情
Zama _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _比特币
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
BMNRB _加密货币行情
Plasma _BTC行情
MarsCoin _比特币
PAX Gold _比特币
PAX Gold _比特币行情
莱特币 _以太坊ETH价格