SECZB
SECZB · 美元计价
$6.97
-1.41%
≈ ￥46.002
(-$0.10)
更新于 2026-11-09 16:30:01
24H 最高$7.23
24H 最低$6.83
今日开盘$7.07
24H 成交量$8.50万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SMCIBSMCIB
|
$27.73 | $28.99 | $27.20 | $14.28万 | — | -3.92% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.07% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 473 |
EULEuler
|
$0.89 | $0.97 | $0.88 | $24.24万 | $1,754.19万 | -7.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.42 | $7.26 | $6.22 | $818.27万 | — | -8.94% |
| 608 |
CHRChromia
|
$0.01408 | $0.01471 | $0.01371 | $11.30万 | $1,394.13万 | -3.83% |
| 75 |
ICPInternet Computer
|
$2.332 | $2.41 | $2.26 | $342.34万 | $13.27亿 | -3.12% |
| 281 |
ZBTZerobase
|
$0.0575 | $0.0608 | $0.0563 | $53.41万 | $1,303.98万 | -5.43% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 370 |
HOODBHOODB
|
$79.4 | $81.23 | $78.60 | $38.29万 | — | -1.65% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.95万 | $6,540.78万 | -3.80% |
| 391 |
BBBounceBit
|
$0.00606 | $0.00649 | $0.00585 | $34.85万 | $259.12万 | -5.90% |
| 44 |
ASTERAster
|
$0.6329 | $0.682 | $0.6252 | $942.72万 | $11.21亿 | -7.04% |
| 83 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $298.44万 | — | -1.34% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
APEApeCoin
|
$0.1019 | $0.1058 | $0.0985 | $38.62万 | $7,778.01万 | -3.60% |
| 659 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.49万 | — | -0.03% |
相关站点
共 40 个
Injective _比特币行情
QQQB _以太坊ETH价格
Artificial _数字货币市值
以太坊 _加密货币行情
Tether Gold _比特币
Ethena _加密货币行情
Near Protocol _比特币行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
币安币 _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
Zama _以太坊ETH价格
Near Protocol _BTC行情
Gains Network _以太坊ETH价格
Gains Network _数字货币市值
SOXSB _币种排行
Solana _比特币行情
USDC _比特币
Shiba Inu _BTC行情
Arbitrum _BTC行情
Holo _BTC行情
Ondo _数字货币市值
Celo _比特币
牛来 _BTC行情
比特现金 _币种排行
BitTensor _币种排行
Injective _比特币行情
StraitsX USD _以太坊ETH价格
Hedera _加密货币行情
Meteora _币种排行
Ether.fi _比特币行情