Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.54
-5.47%
≈ ￥287.364
(-$2.52)
更新于 2026-11-09 16:15:01
24H 最高$47.68
24H 最低$41.32
今日开盘$46.06
24H 成交量$2,978.19万
流通市值$6,451.91万
24H 涨跌额(-$2.52)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SMCIBSMCIB
|
$27.61 | $28.99 | $27.20 | $14.23万 | — | -4.43% |
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.51万 | $1,256.40万 | -2.67% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1635 | $0.1499 | $9.74万 | $1,450.98万 | -7.34% |
| 477 |
EULEuler
|
$0.885 | $0.97 | $0.88 | $23.57万 | $1,754.19万 | -8.48% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.36 | $7.26 | $6.22 | $813.60万 | — | -9.79% |
| 604 |
CHRChromia
|
$0.01395 | $0.01471 | $0.01371 | $11.40万 | $1,394.13万 | -4.52% |
| 74 |
ICPInternet Computer
|
$2.307 | $2.41 | $2.26 | $339.00万 | $13.27亿 | -4.23% |
| 287 |
ZBTZerobase
|
$0.0568 | $0.0608 | $0.0563 | $51.80万 | $1,303.98万 | -6.43% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
HOODBHOODB
|
$79.13 | $81.23 | $78.60 | $38.18万 | — | -1.98% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $58.43万 | $6,540.78万 | -5.11% |
| 388 |
BBBounceBit
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | $259.12万 | -7.41% |
| 44 |
ASTERAster
|
$0.6311 | $0.682 | $0.6252 | $932.77万 | $11.21亿 | -7.29% |
| 81 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $301.84万 | — | -3.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
APEApeCoin
|
$0.1009 | $0.1058 | $0.0985 | $36.39万 | $7,778.01万 | -4.63% |
| 658 |
ASTSBASTSB
|
$31.95 | $32.79 | $31.28 | $5.43万 | — | -0.68% |
相关站点
共 40 个
Vanar Chain _币种排行
BMNRB _比特币
比特现金 _加密货币行情
Internet _以太坊ETH价格
EWYB _比特币行情
Holo _数字货币市值
NEXPACE _币种排行
BEAMX _比特币
Polkadot _比特币
Worldcoin _数字货币市值
Plasma _加密货币行情
Official _BTC行情
Aptos _比特币
NEXPACE _以太坊ETH价格
Initia _币种排行
Pepe _币种排行
Solana _币种排行
Hedera _数字货币市值
United Stables _比特币行情
Wrapped _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _BTC行情
币安币 _币种排行
币安币 _以太坊ETH价格
Uniswap _数字货币市值
狗币 _数字货币市值
Pump.fun _比特币行情
Official _BTC行情
Quant _币种排行
达世币 _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _比特币行情
COINB _比特币行情
SNXXB _数字货币市值
TQQQB _币种排行
QQQB _以太坊ETH价格
Artificial _比特币