Tensor
TNSR · 美元计价
$0.0253
0.40%
≈ ￥0.16698
($0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.0254
24H 最低$0.0233
今日开盘$0.0252
24H 成交量$19.34万
流通市值$978.04万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMCIBSMCIB
|
$28.14 | $28.99 | $27.20 | $16.73万 | — | -2.63% |
| 255 |
MOVRMoonriver
|
$1.013 | $1.02 | $0.934 | $64.66万 | $1,256.40万 | 0.40% |
| 562 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 649 |
AGLDAdventure Gold
|
$0.1594 | $0.1603 | $0.1499 | $8.83万 | $1,450.98万 | -0.38% |
| 439 |
EULEuler
|
$0.935 | $0.964 | $0.88 | $29.94万 | $1,754.19万 | -2.91% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
KORUBKORUB
|
$6.93 | $7.26 | $6.22 | $834.90万 | — | -1.28% |
| 597 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.46万 | $1,394.13万 | 0.55% |
| 77 |
ICPInternet Computer
|
$2.403 | $2.41 | $2.26 | $376.82万 | $13.27亿 | 0.21% |
| 253 |
ZBTZerobase
|
$0.0588 | $0.0603 | $0.0563 | $65.15万 | $1,303.98万 | -2.49% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 335 |
HOODBHOODB
|
$81.17 | $81.34 | $78.60 | $46.18万 | — | 0.27% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0518 | $0.0526 | $0.049 | $62.77万 | $6,540.78万 | -0.96% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.46万 | $259.12万 | -1.87% |
| 43 |
ASTERAster
|
$0.6431 | $0.6812 | $0.624 | $1,060.66万 | $11.21亿 | -5.43% |
| 113 |
BEAMXBEAMX
|
$0.004008 | $0.004229 | $0.003898 | $203.76万 | — | -3.47% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
APEApeCoin
|
$0.1037 | $0.1055 | $0.0985 | $67.77万 | $7,778.01万 | -1.33% |
| 601 |
ASTSBASTSB
|
$34.14 | $34.27 | $31.28 | $13.25万 | — | 5.44% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
以太经典 _加密货币行情
SOXSB _BTC行情
Raydium _加密货币行情
Ethena _BTC行情
Aster _BTC行情
DODO _数字货币市值
Polkadot _比特币行情
Holo _比特币行情
Wrapped _加密货币行情
BFUSD _比特币行情
Uniswap _币种排行
Injective _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币
Render _以太坊ETH价格
Chainlink _BTC行情
LayerZero _数字货币市值
Render _比特币行情
Worldcoin _比特币行情
瑞波币 _BTC行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Zama _数字货币市值
Aster _加密货币行情
Caldera _加密货币行情
BitTensor _数字货币市值
币安币 _BTC行情
Huma Finance _比特币
QQQB _以太坊ETH价格
Solana _比特币行情
Gains Network _币种排行
Solana _以太坊ETH价格
Caldera _比特币行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
Filecoin _数字货币市值