United Stables
U · 美元计价
$1.0005
0.00%
≈ ￥6.6033
($0.00)
更新于 2026-11-09 17:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,960.06万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
波场TRX
$0.3178 -0.90%
Micron Technology (bStocks TokMUB
$685.26 -1.24%
SpaceX Tokenized bStocksSPCXB
$135.79 +0.46%
WorldcoinWLD
$0.3162 -3.07%
SanDisk (bStocks Tokenized StoSNDKB
$818.74 -1.76%
Chainlink
$10.457 -2.43%
NVIDIA (bStocks Tokenized StocNVDAB
$177.31 -5.46%
Ripple USDRLUSD
$1.0012 -0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $15.51万 | — | -3.11% |
| 236 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $67.22万 | $1,256.40万 | -0.79% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 626 |
AGLDAdventure Gold
|
$0.1538 | $0.1626 | $0.1499 | $9.95万 | $1,450.98万 | -5.06% |
| 475 |
EULEuler
|
$0.896 | $0.967 | $0.88 | $24.62万 | $1,754.19万 | -6.76% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.6 | $7.26 | $6.22 | $829.54万 | — | -6.38% |
| 603 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $11.73万 | $1,394.13万 | -2.54% |
| 76 |
ICPInternet Computer
|
$2.353 | $2.41 | $2.26 | $344.42万 | $13.27亿 | -1.55% |
| 271 |
ZBTZerobase
|
$0.0582 | $0.0607 | $0.0563 | $56.78万 | $1,303.98万 | -3.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 365 |
HOODBHOODB
|
$79.52 | $81.23 | $78.60 | $39.01万 | — | -1.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0506 | $0.0526 | $0.049 | $60.91万 | $6,540.78万 | -3.25% |
| 407 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $32.57万 | $259.12万 | -4.68% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $959.29万 | $11.21亿 | -6.48% |
| 86 |
BEAMXBEAMX
|
$0.004031 | $0.004285 | $0.003898 | $296.43万 | — | 1.03% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.1019 | $0.1058 | $0.0985 | $45.33万 | $7,778.01万 | -2.86% |
| 658 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $6.17万 | — | 0.31% |
相关站点
共 40 个
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币
比特币 _币种排行
大零币 _以太坊ETH价格
Worldcoin _比特币
Virtuals _以太坊ETH价格
比特币 _比特币行情
瑞波币 _数字货币市值
Gains Network _比特币
比特币 _加密货币行情
牛来 _BTC行情
Aster _加密货币行情
First Digital _币种排行
币安币 _BTC行情
USDC _币种排行
Avalanche _加密货币行情
BitTensor _比特币行情
比特现金 _数字货币市值
DRAMB _比特币行情
Huma Finance _BTC行情
牛来 _加密货币行情
Worldcoin _币种排行
比特现金 _加密货币行情
First Digital _加密货币行情
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _币种排行
BitTensor _数字货币市值
比特币 _BTC行情
SOXSB _比特币行情
ONEchain _以太坊ETH价格
Tether Gold _币种排行
RWUSD _BTC行情
Hedera _加密货币行情
Ripple USD _比特币行情
QQQB _比特币行情
Ondo _比特币
瑞波币 _以太坊ETH价格