UVXYB
UVXYB · 美元计价
$19.77
-13.33%
≈ ￥130.482
(-$3.04)
更新于 2026-11-09 23:15:01
24H 最高$23.12
24H 最低$19.77
今日开盘$22.81
24H 成交量$18.95万
流通市值—
24H 涨跌额(-$3.04)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$29.59 | $29.70 | $27.20 | $20.62万 | — | 2.60% |
| 255 |
MOVRMoonriver
|
$1.025 | $1.03 | $0.934 | $67.36万 | $1,256.40万 | 1.89% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
AGLDAdventure Gold
|
$0.1599 | $0.1605 | $0.1499 | $7.96万 | $1,450.98万 | 0.38% |
| 434 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.34万 | $1,754.19万 | -1.89% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
KORUBKORUB
|
$7.56 | $7.56 | $6.22 | $1,200.00万 | — | 7.85% |
| 608 |
CHRChromia
|
$0.01485 | $0.01487 | $0.01371 | $13.38万 | $1,394.13万 | 2.48% |
| 85 |
ICPInternet Computer
|
$2.422 | $2.43 | $2.26 | $376.96万 | $13.27亿 | 1.51% |
| 253 |
ZBTZerobase
|
$0.059 | $0.06 | $0.0563 | $68.26万 | $1,303.98万 | -1.34% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 309 |
HOODBHOODB
|
$84.93 | $85.02 | $78.60 | $52.46万 | — | 5.11% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0522 | $0.0526 | $0.049 | $61.85万 | $6,540.78万 | -0.19% |
| 460 |
BBBounceBit
|
$0.00636 | $0.00644 | $0.00585 | $28.96万 | $259.12万 | -0.63% |
| 43 |
ASTERAster
|
$0.6416 | $0.6803 | $0.624 | $1,097.72万 | $11.21亿 | -5.31% |
| 123 |
BEAMXBEAMX
|
$0.004034 | $0.004221 | $0.003898 | $183.14万 | — | -2.63% |
| 443 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1043 | $0.1049 | $0.0985 | $84.93万 | $7,778.01万 | 0.00% |
| 470 |
ASTSBASTSB
|
$35.69 | $35.79 | $31.28 | $28.00万 | — | 10.60% |
相关站点
共 40 个
Artificial _比特币行情
BitTensor _比特币行情
NEXPACE _数字货币市值
JUST _BTC行情
Artificial _比特币行情
DRAMB _数字货币市值
LayerZero _比特币行情
EUR _数字货币市值
Shiba Inu _加密货币行情
BitTensor _比特币行情
DODO _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Official _比特币
比特币 _加密货币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
COINB _加密货币行情
Arbitrum _比特币
Virtuals _BTC行情
First Neiro _比特币
Ondo _以太坊ETH价格
DODO _加密货币行情
DODO _加密货币行情
Pump.fun _比特币
Pepe _币种排行
PAX Gold _比特币行情
USDC _数字货币市值
United Stables _比特币行情
Pump.fun _加密货币行情
Test _比特币
Quant _比特币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币
Initia _币种排行
Arbitrum _比特币行情
牛来 _以太坊ETH价格