Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SMCIBSMCIB
|
$27.73 | $28.99 | $27.20 | $14.28万 | — | -3.92% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.07% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 473 |
EULEuler
|
$0.89 | $0.97 | $0.88 | $24.24万 | $1,754.19万 | -7.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.42 | $7.26 | $6.22 | $818.27万 | — | -8.94% |
| 608 |
CHRChromia
|
$0.01408 | $0.01471 | $0.01371 | $11.30万 | $1,394.13万 | -3.83% |
| 75 |
ICPInternet Computer
|
$2.332 | $2.41 | $2.26 | $342.34万 | $13.27亿 | -3.12% |
| 281 |
ZBTZerobase
|
$0.0575 | $0.0608 | $0.0563 | $53.41万 | $1,303.98万 | -5.43% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 370 |
HOODBHOODB
|
$79.4 | $81.23 | $78.60 | $38.29万 | — | -1.65% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.95万 | $6,540.78万 | -3.80% |
| 391 |
BBBounceBit
|
$0.00606 | $0.00649 | $0.00585 | $34.85万 | $259.12万 | -5.90% |
| 44 |
ASTERAster
|
$0.6329 | $0.682 | $0.6252 | $942.72万 | $11.21亿 | -7.04% |
| 83 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $298.44万 | — | -1.34% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
APEApeCoin
|
$0.1019 | $0.1058 | $0.0985 | $38.62万 | $7,778.01万 | -3.60% |
| 659 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.49万 | — | -0.03% |
相关站点
共 40 个
NEXPACE _比特币
TONToken _以太坊ETH价格
Meteora _BTC行情
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _BTC行情
莱特币 _加密货币行情
狗币 _BTC行情
Filecoin _币种排行
Tether Gold _比特币
狗币 _BTC行情
Pudgy Penguins _比特币行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
Quant _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Ether.fi _BTC行情
SOXSB _加密货币行情
SNXXB _数字货币市值
Ondo _币种排行
Worldcoin _比特币行情
RWUSD _数字货币市值
Pepe _BTC行情
United Stables _以太坊ETH价格
Aptos _比特币
Ether.fi _BTC行情
Gitcoin _币种排行
Injective _加密货币行情
牛来 _比特币
Near Protocol _币种排行
MegaETH _以太坊ETH价格
Tether Gold _币种排行
牛来 _币种排行
比特币 _BTC行情
BMNRB _以太坊ETH价格
Sui _以太坊ETH价格
Official _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币行情