Wrapped Bitcoin
WBTC · 美元计价
$74319.78
-2.10%
≈ ￥490510.55
(-$1596.29)
更新于 2026-11-09 17:20:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75916.07
24H 成交量$88.95万
流通市值$87.88亿
24H 涨跌额(-$1596.29)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $15.51万 | — | -3.11% |
| 236 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $67.22万 | $1,256.40万 | -0.79% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 626 |
AGLDAdventure Gold
|
$0.1538 | $0.1626 | $0.1499 | $9.95万 | $1,450.98万 | -5.06% |
| 475 |
EULEuler
|
$0.896 | $0.967 | $0.88 | $24.62万 | $1,754.19万 | -6.76% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.6 | $7.26 | $6.22 | $829.54万 | — | -6.38% |
| 603 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $11.73万 | $1,394.13万 | -2.54% |
| 76 |
ICPInternet Computer
|
$2.353 | $2.41 | $2.26 | $344.42万 | $13.27亿 | -1.55% |
| 271 |
ZBTZerobase
|
$0.0582 | $0.0607 | $0.0563 | $56.78万 | $1,303.98万 | -3.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 365 |
HOODBHOODB
|
$79.52 | $81.23 | $78.60 | $39.01万 | — | -1.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0506 | $0.0526 | $0.049 | $60.91万 | $6,540.78万 | -3.25% |
| 407 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $32.57万 | $259.12万 | -4.68% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $959.29万 | $11.21亿 | -6.48% |
| 86 |
BEAMXBEAMX
|
$0.004031 | $0.004285 | $0.003898 | $296.43万 | — | 1.03% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.1019 | $0.1058 | $0.0985 | $45.33万 | $7,778.01万 | -2.86% |
| 658 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $6.17万 | — | 0.31% |
相关站点
共 40 个
MarsCoin _数字货币市值
NEXPACE _BTC行情
Wrapped _BTC行情
Injective _数字货币市值
NFPrompt _比特币行情
Hashflow _数字货币市值
Pump.fun _比特币
NEXPACE _比特币
Initia _比特币
Artificial _BTC行情
Ripple USD _币种排行
以太坊 _BTC行情
Gains Network _币种排行
达世币 _BTC行情
比特币 _加密货币行情
Avalanche _BTC行情
LayerZero _BTC行情
Wrapped _比特币行情
Official _以太坊ETH价格
达世币 _数字货币市值
Zama _比特币行情
Pump.fun _加密货币行情
Injective _比特币行情
ONEchain _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
Celestia _数字货币市值
Shiba Inu _数字货币市值
TONToken _加密货币行情
Worldcoin _加密货币行情
Celestia _加密货币行情
Gram _币种排行
MarsCoin _比特币行情
SNXXB _币种排行
Virtuals _数字货币市值
Filecoin _比特币行情
Avalanche _加密货币行情
DRAMB _加密货币行情
比特现金 _比特币行情