Tezos
XTZ · 美元计价
$0.2521
-2.33%
≈ ￥1.6639
(-$0.01)
更新于 2026-11-09 17:30:02
24H 最高$0.2585
24H 最低$0.24
今日开盘$0.2581
24H 成交量$52.79万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$27.84 | $28.99 | $27.20 | $15.58万 | — | -3.67% |
| 237 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $66.55万 | $1,256.40万 | -0.69% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 633 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.40万 | $1,450.98万 | -4.51% |
| 477 |
EULEuler
|
$0.9 | $0.967 | $0.88 | $24.58万 | $1,754.19万 | -6.35% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
KORUBKORUB
|
$6.49 | $7.26 | $6.22 | $830.46万 | — | -8.07% |
| 603 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $11.77万 | $1,394.13万 | -2.53% |
| 76 |
ICPInternet Computer
|
$2.36 | $2.41 | $2.26 | $343.85万 | $13.27亿 | -1.34% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $57.63万 | $1,303.98万 | -2.99% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 364 |
HOODBHOODB
|
$79.42 | $81.23 | $78.60 | $39.35万 | — | -1.62% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $60.79万 | $6,540.78万 | -3.06% |
| 408 |
BBBounceBit
|
$0.00615 | $0.00646 | $0.00585 | $32.41万 | $259.12万 | -4.21% |
| 44 |
ASTERAster
|
$0.6343 | $0.682 | $0.6252 | $969.67万 | $11.21亿 | -6.62% |
| 86 |
BEAMXBEAMX
|
$0.004043 | $0.004285 | $0.003898 | $297.31万 | — | 1.08% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
APEApeCoin
|
$0.1021 | $0.1058 | $0.0985 | $46.77万 | $7,778.01万 | -2.95% |
| 657 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $6.36万 | — | -0.22% |
相关站点
共 40 个
Reserve Rights _BTC行情
KORUB _币种排行
Caldera _比特币
Gains Network _数字货币市值
United Stables _比特币行情
Celo _比特币
Plasma _比特币行情
Arbitrum _加密货币行情
Polkadot _数字货币市值
Uniswap _比特币行情
以太坊 _BTC行情
Holo _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
币安币 _数字货币市值
Arbitrum _比特币行情
MegaETH _数字货币市值
Internet _比特币
Tether Gold _币种排行
Polkadot _加密货币行情
Gram _币种排行
Aster _BTC行情
大零币 _比特币行情
United Stables _加密货币行情
恒星币 _比特币
MegaETH _BTC行情
波场 _数字货币市值
Hedera _比特币行情
艾达币 _比特币行情
Ethena _比特币
瑞波币 _BTC行情
Caldera _BTC行情
Tether Gold _比特币
牛来 _比特币
Reserve Rights _币种排行
Sui _数字货币市值
BitTensor _加密货币行情
First Neiro _以太坊ETH价格
EUR _数字货币市值
Sui _比特币