StraitsX USD
XUSD · 美元计价
$1.001
-0.03%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$702.46万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SMCIBSMCIB
|
$29.56 | $29.73 | $27.20 | $20.69万 | — | 2.60% |
| 256 |
MOVRMoonriver
|
$1.028 | $1.03 | $0.934 | $67.37万 | $1,256.40万 | 1.98% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
AGLDAdventure Gold
|
$0.1599 | $0.1605 | $0.1499 | $7.96万 | $1,450.98万 | 0.38% |
| 435 |
EULEuler
|
$0.938 | $0.956 | $0.88 | $32.54万 | $1,754.19万 | -1.57% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
KORUBKORUB
|
$7.52 | $7.58 | $6.22 | $1,203.40万 | — | 7.58% |
| 610 |
CHRChromia
|
$0.01489 | $0.01489 | $0.01371 | $13.29万 | $1,394.13万 | 2.90% |
| 85 |
ICPInternet Computer
|
$2.435 | $2.44 | $2.26 | $377.77万 | $13.27亿 | 2.14% |
| 253 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $68.31万 | $1,303.98万 | -1.00% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 309 |
HOODBHOODB
|
$85.22 | $85.24 | $78.60 | $52.67万 | — | 5.46% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0524 | $0.0526 | $0.049 | $61.79万 | $6,540.78万 | 0.00% |
| 460 |
BBBounceBit
|
$0.00638 | $0.00644 | $0.00585 | $28.93万 | $259.12万 | -0.31% |
| 43 |
ASTERAster
|
$0.6439 | $0.6803 | $0.624 | $1,098.80万 | $11.21亿 | -5.00% |
| 121 |
BEAMXBEAMX
|
$0.004058 | $0.004221 | $0.003898 | $183.02万 | — | -2.45% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
APEApeCoin
|
$0.1046 | $0.1049 | $0.0985 | $87.27万 | $7,778.01万 | 0.38% |
| 465 |
ASTSBASTSB
|
$35.79 | $35.97 | $31.28 | $28.56万 | — | 10.91% |
相关站点
共 40 个
Raydium _加密货币行情
艾达币 _比特币行情
Arbitrum _币种排行
SOXSB _比特币行情
First Neiro _币种排行
Gram _BTC行情
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
Gitcoin _数字货币市值
TQQQB _比特币行情
EUR _BTC行情
Ethena _加密货币行情
Gitcoin _BTC行情
牛来 _数字货币市值
Worldcoin _数字货币市值
以太经典 _加密货币行情
Filecoin _数字货币市值
大零币 _BTC行情
Render _比特币行情
Holo _比特币
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _BTC行情
MarsCoin _比特币
SNXXB _币种排行
Reserve Rights _以太坊ETH价格
DODO _BTC行情
Internet _比特币行情
牛来 _数字货币市值
Wrapped _数字货币市值
First Digital _数字货币市值
Solana _加密货币行情
Shiba Inu _BTC行情
Ethena _数字货币市值
StraitsX USD _币种排行
Pepe _币种排行
Zilliqa _BTC行情
Holo _数字货币市值
莱特币 _比特币
Quant _BTC行情