Horizen
ZEN · 美元计价
$4.84
-3.64%
≈ ￥31.944
(-$0.18)
更新于 2026-11-09 16:15:01
24H 最高$5.08
24H 最低$4.72
今日开盘$5.023
24H 成交量$155.48万
流通市值$8,102.03万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SMCIBSMCIB
|
$27.61 | $28.99 | $27.20 | $14.23万 | — | -4.43% |
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.51万 | $1,256.40万 | -2.67% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1635 | $0.1499 | $9.74万 | $1,450.98万 | -7.34% |
| 477 |
EULEuler
|
$0.885 | $0.97 | $0.88 | $23.57万 | $1,754.19万 | -8.48% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
KORUBKORUB
|
$6.36 | $7.26 | $6.22 | $813.60万 | — | -9.79% |
| 604 |
CHRChromia
|
$0.01395 | $0.01471 | $0.01371 | $11.40万 | $1,394.13万 | -4.52% |
| 74 |
ICPInternet Computer
|
$2.307 | $2.41 | $2.26 | $339.00万 | $13.27亿 | -4.23% |
| 287 |
ZBTZerobase
|
$0.0568 | $0.0608 | $0.0563 | $51.80万 | $1,303.98万 | -6.43% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
HOODBHOODB
|
$79.13 | $81.23 | $78.60 | $38.18万 | — | -1.98% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $58.43万 | $6,540.78万 | -5.11% |
| 388 |
BBBounceBit
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | $259.12万 | -7.41% |
| 44 |
ASTERAster
|
$0.6311 | $0.682 | $0.6252 | $932.77万 | $11.21亿 | -7.29% |
| 81 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $301.84万 | — | -3.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
APEApeCoin
|
$0.1009 | $0.1058 | $0.0985 | $36.39万 | $7,778.01万 | -4.63% |
| 658 |
ASTSBASTSB
|
$31.95 | $32.79 | $31.28 | $5.43万 | — | -0.68% |
相关站点
共 40 个
Shiba Inu _数字货币市值
QQQB _币种排行
Gitcoin _数字货币市值
First Neiro _数字货币市值
Virtuals _加密货币行情
Hedera _数字货币市值
大零币 _币种排行
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
狗币 _比特币
Internet _以太坊ETH价格
Ondo _数字货币市值
DRAMB _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _币种排行
Hedera _以太坊ETH价格
USDC _数字货币市值
Near Protocol _数字货币市值
Pepe _BTC行情
以太坊 _币种排行
Tether Gold _BTC行情
MarsCoin _BTC行情
BEAMX _BTC行情
Ripple USD _币种排行
MarsCoin _加密货币行情
Gitcoin _BTC行情
Ether.fi _币种排行
EWYB _BTC行情
Internet _比特币行情
Gains Network _数字货币市值
LayerZero _比特币
NEXPACE _比特币行情
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _数字货币市值
SOXSB _比特币行情